ALMIRALL SA

CUSIP: B1YY662 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,680,666 Value ($000) $27,268 Avg Close — Range —
Q1 2014
Shares 1,845,602 Value ($000) $31,516 Avg Close — Range —